AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
494	CChainbase	$0.0724	$0.0791	$0.0683	$38.06万	$1,255.33万	-4.74%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.15万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.36	$6.08万	$649.92万	1.76%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%