Advanced Micro Devices (bStock

AMDB · 美元计价

$563.53

≈ ￥3719.3

-0.96% (-$5.46)

更新于 2026-10-29 13:55:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.99

24H 成交量

$348.96万

流通市值

$1,308.42万

24H 涨跌额

(-$5.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
579	LPTLivepeer	$1.486	$1.55	$1.46	$15.60万	$7,538.60万	-2.11%
91	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$353.14万	$6.75亿	-4.88%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.57万	$1,670.15万	-0.48%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
176	ANIMEAnimecoin	$0.002847	$0.00321	$0.00277	$132.25万	$1,598.04万	-5.73%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
482	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.74%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.71万	$3,465.15万	-1.34%
435	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.21万	$2,678.92万	-1.90%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.99万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	MASKMask Network	$0.394	$0.404	$0.387	$17.03万	$2,099.19万	-1.50%
478	MANTAManta Network	$0.06323	$0.06511	$0.06235	$25.43万	$3,106.90万	-2.11%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%