Celo

CELO · 美元计价

$0.07242

≈ ￥0.477972

-10.38% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.08348

24H 最低

$0.07171

今日开盘

$0.08081

24H 成交量

$1,307.08万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
279	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
668	APPBAPPB	$253.25	$264.74	$250.70	$7.19万	—	-2.31%
479	CChainbase	$0.0731	$0.0817	$0.0724	$31.37万	$1,255.33万	-8.85%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
411	GGravity (by Galxe)	$0.00346	$0.00375	$0.00344	$40.42万	$2,695.10万	-6.23%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.38万	$649.92万	1.75%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
588	MASKMask Network	$0.377	$0.406	$0.374	$17.61万	$1,904.75万	-5.28%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%