ChainGPT

CGPT · 美元计价

$0.02003

≈ ￥0.132198

4.38% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.02017

24H 最低

$0.01868

今日开盘

$0.01919

24H 成交量

$39.19万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
273	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$20.90	$62.22万	$978.65万	1.74%
503	LPTLivepeer	$1.5	$1.54	$1.50	$20.29万	$7,523.30万	-0.60%
86	NIGHTMidnight	$0.04015	$0.0427	$0.03927	$403.53万	$6.54亿	0.28%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
262	ACEFusionist	$0.1446	$0.1474	$0.1403	$66.71万	$1,630.42万	1.40%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
107	ANIMEAnimecoin	$0.00302	$0.00321	$0.00292	$254.80万	$1,542.78万	2.37%
621	APPBAPPB	$256.98	$280.01	$255.42	$10.46万	—	-2.22%
581	CChainbase	$0.0803	$0.0836	$0.0792	$13.57万	$1,297.00万	0.13%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
544	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.97万	$2,665.02万	1.11%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.11万	$649.12万	-2.06%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.85万	$3,086.54万	1.65%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%