CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

2.49% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1244

24H 成交量

$5.32万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.59万	$978.65万	4.20%
495	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	0.93%
98	NIGHTMidnight	$0.04186	$0.0427	$0.03873	$326.92万	$6.54亿	6.70%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
239	ACEFusionist	$0.1471	$0.1472	$0.1403	$75.15万	$1,630.42万	3.59%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.39万	$1,542.78万	4.53%
633	CChainbase	$0.0805	$0.0812	$0.0792	$9.64万	$1,297.00万	0.88%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RPLRocket Pool	$1.501	$1.51	$1.44	$3.89万	$3,406.27万	1.83%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$19.00万	$2,665.02万	1.37%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.91万	$4,013.55万	0.75%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.38万	$3,086.54万	5.01%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%