Ether.fi

ETHFI · 美元计价

$0.6332

≈ ￥4.1791

-6.58% (-$0.04)

更新于 2026-10-30 05:25:01

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6778

24H 成交量

$519.83万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
537	LPTLivepeer	$1.445	$1.56	$1.40	$25.88万	$7,654.87万	-5.80%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	RPLRocket Pool	$1.431	$1.54	$1.40	$11.98万	$3,506.44万	-5.79%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%