Gitcoin

GTC · 美元计价

$0.26466

≈ ￥1.7468

14.35% ($0.03)

更新于 2026-10-28 18:20:01

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23145

24H 成交量

$560.04万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
262	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.68	$64.44万	$978.65万	6.27%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
86	NIGHTMidnight	$0.04096	$0.0427	$0.0388	$394.16万	$6.54亿	5.21%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
95	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$324.88万	$1,542.78万	2.33%
603	CChainbase	$0.0834	$0.0834	$0.0792	$11.64万	$1,297.00万	5.30%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00356	$16.75万	$2,665.02万	3.64%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.65万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
519	MASKMask Network	$0.4	$0.407	$0.392	$18.19万	$4,013.55万	2.04%
512	MANTAManta Network	$0.06439	$0.06523	$0.06063	$18.61万	$3,086.54万	6.20%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.96万	—	1.24%