Huma Finance

HUMA · 美元计价

$0.02803

≈ ￥0.184998

2.49% ($0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02735

24H 成交量

$370.30万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
479	CChainbase	$0.0722	$0.0816	$0.0718	$34.58万	$1,255.33万	-10.31%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.412	$1.54	$1.40	$12.34万	$3,506.44万	-7.41%
374	GGravity (by Galxe)	$0.00342	$0.00375	$0.00335	$53.20万	$2,695.10万	-7.32%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%