Kyber Network Crystal

KNC · 美元计价

$0.1202

≈ ￥0.79332

0.50% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1196

24H 成交量

$12.04万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
273	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$66.13万	$1,016.47万	1.21%
555	LPTLivepeer	$1.529	$1.55	$1.49	$16.36万	$7,446.77万	0.20%
85	NIGHTMidnight	$0.04105	$0.0427	$0.03975	$412.25万	$6.68亿	-0.75%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
284	ACEFusionist	$0.149	$0.1504	$0.143	$61.38万	$1,642.92万	2.20%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.36%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
535	CChainbase	$0.0812	$0.0836	$0.0784	$17.84万	$1,259.24万	1.50%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.09万	$2,650.61万	0.27%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.45万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.33万	$644.04万	0.56%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.18万	$2,045.66万	-0.74%
471	MANTAManta Network	$0.06461	$0.06523	$0.06292	$24.53万	$3,059.25万	0.26%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%