Chainlink

LINK · 美元计价

$11.812

≈ ￥77.9592

4.23% ($0.48)

更新于 2026-10-28 16:35:01

24H 最高

$11.85

24H 最低

$11.23

今日开盘

$11.333

24H 成交量

$1,224.30万

流通市值

$87.68亿

24H 涨跌额

($0.48)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
276	BMNRBBitMine Immersion Technologies	$22.15	$22.16	$20.67	$58.59万	$978.65万	6.13%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.38万	$7,523.30万	1.40%
88	NIGHTMidnight	$0.04106	$0.0427	$0.03873	$379.98万	$6.54亿	2.73%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
231	ACEFusionist	$0.1462	$0.1474	$0.1403	$78.53万	$1,630.42万	2.31%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
622	CChainbase	$0.08	$0.0812	$0.0792	$10.43万	$1,297.00万	0.00%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.88万	$3,406.27万	2.80%
516	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.54万	$2,665.02万	1.93%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.92万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.24万	$649.12万	-1.14%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
521	MASKMask Network	$0.401	$0.407	$0.39	$18.19万	$4,013.55万	2.04%
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%