Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

0.89% ($0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0785

24H 成交量

$33.04万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
489	CChainbase	$0.0747	$0.0817	$0.0745	$27.86万	$1,255.33万	-6.86%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
434	GGravity (by Galxe)	$0.00354	$0.00375	$0.00353	$34.85万	$2,695.10万	-4.07%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%