Decentraland

MANA · 美元计价

$0.0792

≈ ￥0.52272

0.13% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0813

24H 最低

$0.0777

今日开盘

$0.0791

24H 成交量

$38.62万

流通市值

$1.54亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
276	BMNRBBitMine Immersion Technologies	$21.73	$22.29	$21.18	$64.74万	$1,016.47万	0.32%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.39%
83	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$404.83万	$6.68亿	-3.21%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.73万	$1,642.92万	0.82%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$227.94万	$1,649.73万	-2.37%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
529	CChainbase	$0.081	$0.0836	$0.0784	$18.11万	$1,259.24万	0.25%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.69%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
472	MANTAManta Network	$0.06434	$0.06523	$0.06292	$24.34万	$3,059.25万	-1.05%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%