Morpho

MORPHO · 美元计价

$2.012

≈ ￥13.2792

-7.62% (-$0.17)

更新于 2026-10-30 11:10:03

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.178

24H 成交量

$454.10万

流通市值

$15.96亿

24H 涨跌额

(-$0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
456	LPTLivepeer	$1.386	$1.56	$1.34	$44.22万	$7,654.87万	-6.10%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.13	$0.1478	$0.1247	$141.91万	$1,662.12万	-9.53%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
484	CChainbase	$0.072	$0.0791	$0.0683	$38.94万	$1,255.33万	-6.25%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.03%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$177.79万	$2,695.10万	-15.88%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%