Newton Protocol

NEWT · 美元计价

$0.04501

≈ ￥0.297066

3.23% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.0436

24H 成交量

$28.50万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
291	BMNRBBitMine Immersion Technologies	$21.76	$21.94	$20.67	$55.93万	$978.65万	3.92%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%
92	NIGHTMidnight	$0.04217	$0.0427	$0.03873	$353.69万	$6.54亿	6.60%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
233	ACEFusionist	$0.1469	$0.1474	$0.1403	$77.37万	$1,630.42万	2.80%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00282	$435.47万	$1,542.78万	7.69%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.09万	$1,297.00万	0.00%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.53万	$2,665.02万	1.09%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	1.01%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.50万	$3,086.54万	5.31%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%