NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.69

≈ ￥1370.75

-2.57% (-$5.48)

更新于 2026-10-30 10:00:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.17

24H 成交量

$1,374.98万

流通市值

$4,442.76万

24H 涨跌额

(-$5.48)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
500	CChainbase	$0.0705	$0.0791	$0.0683	$36.91万	$1,255.33万	-9.50%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
297	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$83.54万	$2,695.10万	-7.82%
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%