SKUUB

SKUUB · 美元计价

$18.8

≈ ￥124.08

-6.42% (-$1.29)

更新于 2026-10-30 05:20:02

24H 最高

$21.52

24H 最低

$18.80

今日开盘

$20.09

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
538	LPTLivepeer	$1.45	$1.56	$1.40	$25.88万	$7,654.87万	-5.72%
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
473	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1358	$0.1499	$0.1307	$95.23万	$1,662.12万	-9.23%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
671	APPBAPPB	$253.2	$264.74	$250.70	$7.49万	—	-2.71%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	RPLRocket Pool	$1.439	$1.54	$1.40	$11.96万	$3,506.44万	-5.58%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%