SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.94

≈ ￥989.604

0.72% ($1.07)

更新于 2026-10-28 18:45:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.87

24H 成交量

$1,927.52万

流通市值

$1.69亿

24H 涨跌额

($1.07)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
266	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.90	$63.47万	$978.65万	5.12%
501	LPTLivepeer	$1.524	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
86	NIGHTMidnight	$0.04095	$0.0427	$0.03909	$397.24万	$6.54亿	4.31%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
241	ACEFusionist	$0.146	$0.1474	$0.1403	$75.05万	$1,630.42万	2.75%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$313.48万	$1,542.78万	0.00%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	2.75%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.5	$1.51	$1.46	$3.73万	$3,406.27万	2.39%
532	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.84万	$2,665.02万	2.78%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
513	MANTAManta Network	$0.06425	$0.06523	$0.06081	$18.55万	$3,086.54万	5.04%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
443	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.83万	—	1.31%