斯蒂姆币

STEEM · 美元计价

$0.04881

≈ ￥0.322146

0.41% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04861

24H 成交量

$22.60万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
294	BMNRBBitMine Immersion Technologies	$21.39	$22.29	$20.97	$54.12万	$978.65万	1.04%
529	LPTLivepeer	$1.5	$1.54	$1.49	$17.31万	$7,523.30万	-0.53%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$407.21万	$6.54亿	1.13%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
267	ACEFusionist	$0.1445	$0.1474	$0.1415	$64.51万	$1,630.42万	1.76%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
117	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$226.26万	$1,542.78万	1.35%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.38%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.42万	$3,406.27万	-0.34%
562	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.48万	$2,665.02万	-0.82%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
471	MANTAManta Network	$0.06342	$0.06523	$0.06292	$23.89万	$3,086.54万	0.56%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%