Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

-6.42% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.25万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$337.62万	$1,060.44万	-2.92%
448	LPTLivepeer	$1.415	$1.56	$1.34	$48.50万	$7,654.87万	-3.35%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1323	$0.1478	$0.1247	$154.26万	$1,662.12万	-7.16%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
543	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	1.03%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%