万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
489	LPTLivepeer	$1.516	$1.54	$1.48	$21.38万	$7,523.30万	0.27%
95	NIGHTMidnight	$0.04155	$0.0427	$0.03873	$337.21万	$6.54亿	4.53%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.68万	$1,630.42万	2.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
79	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$431.68万	$1,542.78万	4.84%
631	CChainbase	$0.0802	$0.0812	$0.0792	$10.13万	$1,297.00万	-0.25%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.497	$1.51	$1.44	$3.84万	$3,406.27万	1.56%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.93万	$649.12万	-1.18%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.46万	$4,013.55万	0.25%
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%