大零币

ZEC · 美元计价

$1310.62

≈ ￥8650.09

6.99% ($85.61)

更新于 2026-10-28 15:35:02

24H 最高

$1,330.95

24H 最低

$1,224.45

今日开盘

$1225.01

24H 成交量

$1.70亿

流通市值

$219.71亿

24H 涨跌额

($85.61)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
284	BMNRBBitMine Immersion Technologies	$21.74	$21.94	$20.67	$57.21万	$978.65万	4.02%
486	LPTLivepeer	$1.518	$1.54	$1.48	$21.41万	$7,523.30万	0.53%
90	NIGHTMidnight	$0.04143	$0.0427	$0.03873	$372.88万	$6.54亿	4.15%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
227	ACEFusionist	$0.146	$0.1474	$0.1403	$80.14万	$1,630.42万	1.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
79	ANIMEAnimecoin	$0.00312	$0.00333	$0.00282	$443.53万	$1,542.78万	9.09%
629	CChainbase	$0.0799	$0.0812	$0.0792	$10.10万	$1,297.00万	-0.50%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RPLRocket Pool	$1.494	$1.51	$1.44	$3.80万	$3,406.27万	1.63%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.54万	$2,665.02万	0.82%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
510	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.07万	$3,086.54万	4.50%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	PYPLBPYPLB	$55.83	$57.27	$52.16	$28.40万	—	2.07%