WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

2.01% ($0.00)

更新于 2026-10-27 11:50:02

24H 最高

$0.00469

24H 最低

$0.00446

今日开盘

$0.00447

24H 成交量

$13.96万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.98亿	$710.42亿	0.01%
2	BTC比特币	$79850.11	$8.08万	$7.94万	$12.13亿	$2,813.79万	0.42%
3	ETH以太坊	$2315.78	$2,344.72	$2,293.09	$3.98亿	$2,840.49亿	0.62%
4	ZEC大零币	$1222.97	$1,268.34	$1,178.00	$1.66亿	$209.97亿	3.59%
5	SOLSolana	$100.19	$102.73	$99.88	$1.57亿	$594.83亿	0.15%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.36亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3001	$1.31	$1.27	$9,378.90万	$829.18亿	1.82%
9	NEARNEAR Protocol	$4.429	$4.67	$4.39	$9,234.88万	$59.23亿	-0.20%
10	BNB币安币	$739.32	$747.47	$732.45	$7,545.62万	$977.83亿	0.45%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,139.21万	$28.20亿	3.22%
12	QNTQuant	$202.14	$223.96	$187.79	$3,662.44万	$29.41亿	6.27%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.66	$150.54	$144.88	$3,618.96万	$1.65亿	-0.28%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,076.36万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.68	$1,290.00	$1,223.46	$3,002.00万	$9,526.37万	2.77%
16	WLDWorldcoin	$0.4378	$0.4529	$0.4325	$2,980.32万	$16.57亿	0.16%
17	SUISui	$0.9093	$0.9312	$0.9001	$2,913.25万	$37.84亿	0.71%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$94.29	$81.54	$2,789.49万	$8,014.58万	10.21%
19	CRCLBCircle Internet Group (bStocks	$79.97	$84.11	$79.00	$2,774.96万	$1.54亿	-3.65%
20	UNIUniswap	$7.027	$7.21	$6.78	$2,727.21万	$44.66亿	3.31%