实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03007 41.44%
BANKLorenzo Protocol $0.0317 22.39%
OSMOOsmosis $0.0578 17.24%
HUMAHuma Finance $0.02574 13.19%
REZRenzo $0.0052 11.90%
TUTTutorial $0.01942 11.74%
SOLVSolv Protocol $0.00488 11.67%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0986 -18.17%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.13%
BNB币安币市值$985.17亿 0.30%
XRPXRP (瑞波币) 市值$835.25亿 1.69%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.43%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 6.02%
HYPEHyperliquid 市值$176.42亿 3.66%

USDCUSDC 成交额$13.99亿 -0.03%
BTC比特币 成交额$10.62亿 0.95%
ETH以太坊 成交额$4.82亿 1.13%
ZEC大零币 成交额$1.55亿 6.02%
SOLSolana 成交额$1.33亿 0.43%
USD1USD1 成交额$1.17亿 0.01%
NEARNEAR Protocol 成交额$9,317.45万 3.86%
XRPXRP (瑞波币) 成交额$9,167.46万 1.69%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	ACEFusionist	$0.1458	$0.1467	$0.1403	$69.98万	$1,630.42万	1.32%
246	CFXConflux	$0.04828	$0.04843	$0.04693	$69.74万	$2.51亿	-0.02%
247	APEApeCoin	$0.123	$0.1234	$0.1187	$69.51万	$1.22亿	0.41%
248	JTOJito	$0.4332	$0.4376	$0.4231	$69.36万	$2.32亿	-0.32%
249	BOMEBOOK OF MEME	$0.000635	$0.000642	$0.0006144	$68.53万	$4,315.93万	1.88%
250	ORDIORDI	$3.674	$3.69	$3.52	$68.51万	$7,582.87万	2.14%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
252	币安人生币安人生 (BinanceLife)	$0.5129	$0.5133	$0.5014	$67.74万	$5.10亿	0.95%
253	GIGGLEGiggle Fund	$31.03	$31.33	$29.88	$67.18万	$3,077.28万	2.41%
254	ADXheyAura	$0.0554	$0.0584	$0.0517	$66.86万	$782.76万	4.53%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	BMNRBBitMine Immersion Technologies	$21.66	$21.72	$20.67	$65.31万	$978.65万	2.75%
258	AVNTVeranta	$0.1094	$0.1121	$0.1057	$64.88万	$3,957.24万	-1.09%
259	METMeteora	$0.3203	$0.3231	$0.3108	$64.14万	$1.78亿	-0.22%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
261	COTICOTI	$0.01054	$0.01059	$0.01002	$63.83万	$3,088.49万	1.54%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
263	API3Api3	$0.2667	$0.2696	$0.2433	$63.23万	$3,789.85万	7.02%
264	YBYield Basis	$0.064	$0.066	$0.062	$62.85万	$1,828.66万	-1.99%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	XECeCash	$0.00000687	$0.00000706	$0.00000675	$62.50万	$1.37亿	-2.55%
267	2ZDoubleZero	$0.02899	$0.02949	$0.02695	$61.67万	$1.47亿	3.17%
268	SPYBSPY (bStocks Tokenized Stock)	$771.09	$771.88	$765.29	$60.83万	$1,849.97万	0.51%
269	ZKPzkPass	$0.0436	$0.044	$0.0415	$60.41万	$852.83万	2.83%
270	HEMIHemi	$0.00473	$0.00475	$0.00453	$60.01万	$1,967.31万	1.94%
271	GRTThe Graph	$0.02256	$0.02288	$0.02142	$59.13万	$2.45亿	1.21%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
273	AMPAmp	$0.000725	$0.000744	$0.000703	$57.67万	$6,536.95万	1.97%
274	SMCIBSMCIB	$35.19	$35.24	$32.59	$57.62万	—	6.25%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
276	NEXONEXO	$0.802	$0.812	$0.784	$57.30万	$8.03亿	-0.87%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
282	ROSEOasis	$0.00682	$0.00688	$0.00656	$56.30万	$5,423.61万	2.56%
283	FLOKIFLOKI	$0.00002325	$0.00002332	$0.0000225	$56.05万	$2.22亿	0.78%
284	BLURBlur	$0.00733	$0.00756	$0.00722	$55.84万	$2,142.73万	-0.27%
285	GMXGMX	$8.71	$8.74	$7.85	$55.12万	$8,882.27万	7.93%
286	PROVESuccinct	$0.195	$0.1964	$0.1824	$55.04万	$3,685.24万	4.90%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
288	ARKARK	$0.1612	$0.1658	$0.1564	$54.86万	$3,167.57万	1.70%