实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19474
24.00%
-
BANKLorenzo Protocol
$0.0279
19.74%
-
PARTIParticle Network
$0.0381
16.87%
-
CHIPUSD.AI
$0.05112
16.45%
-
KATKatana
$0.00447
13.17%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.97
10.68%
-
BEAMXBEAMX
$0.003335
10.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00329
-12.50%
-
ETH以太坊
市值$2,840.49亿
0.62%
-
BNB币安币
市值$977.83亿
0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
1.82%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
0.15%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
3.27%
-
USDCUSDC
成交额$13.98亿
0.01%
-
BTC比特币
成交额$12.13亿
0.42%
-
ETH以太坊
成交额$3.98亿
0.62%
-
ZEC大零币
成交额$1.66亿
3.59%
-
SOLSolana
成交额$1.57亿
0.15%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,378.90万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.64 | $69.54 | $65.78 | $315.69万 | $1,613.85万 | 3.73% |
| 98 |
NOMNomina
|
$0.001634 | $0.0018 | $0.001526 | $306.26万 | $478.97万 | 7.08% |
| 99 |
SEISei
|
$0.05168 | $0.0536 | $0.05121 | $306.21万 | $3.52亿 | -0.25% |
| 100 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $304.19万 | $2.58亿 | 0.18% |
| 101 |
CAKEPancakeSwap
|
$2.13 | $2.17 | $2.05 | $295.98万 | $6.77亿 | 3.45% |
| 102 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $293.29万 | $6,653.96万 | 1.41% |
| 103 |
WBTCWBTC
|
$79741.74 | $8.07万 | $7.93万 | $281.99万 | — | 0.44% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08991 | $0.09249 | $0.08803 | $269.40万 | $9.69亿 | 2.00% |
| 105 |
AVAAVA (Travala)
|
$0.3449 | $0.3953 | $0.323 | $263.93万 | $726.42万 | -12.42% |
| 106 |
JSTJUST
|
$0.13936 | $0.14277 | $0.13805 | $261.42万 | $11.11亿 | -1.57% |
| 107 |
MEGAMegaETH
|
$0.04563 | $0.04803 | $0.0447 | $260.41万 | $5,322.16万 | 0.64% |
| 108 |
ALTAltLayer
|
$0.00634 | $0.00694 | $0.00629 | $256.82万 | $474.37万 | -0.31% |
| 109 |
COMPCompound
|
$21.77 | $22.44 | $20.56 | $252.33万 | $2.23亿 | 4.36% |
| 110 |
METABMETAB
|
$633.88 | $662.18 | $613.99 | $250.04万 | — | -1.13% |
| 111 |
RLC云算宝
|
$0.5185 | $0.5641 | $0.5162 | $243.25万 | $4,619.99万 | -2.15% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05523 | $0.05205 | $241.10万 | $5,450.38万 | 1.32% |
| 113 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $238.97万 | $2.23亿 | 0.07% |
| 114 |
RAYRaydium
|
$1.7821 | $1.87 | $1.78 | $238.26万 | $4.93亿 | -1.15% |
| 115 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0324 | $237.37万 | $894.80万 | 16.87% |
| 116 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $235.46万 | $4,456.24万 | -4.96% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
TREETree
|
$0.0376 | $0.0387 | $0.0349 | $231.08万 | $591.05万 | 4.74% |
| 120 |
INITInitia
|
$0.15269 | $0.16221 | $0.13706 | $231.03万 | $3,289.96万 | 7.12% |
| 121 |
MITOMitosis
|
$0.00843 | $0.0098 | $0.00833 | $230.61万 | $396.27万 | 0.72% |
| 122 |
NIGHTMidnight
|
$0.03965 | $0.04135 | $0.03606 | $227.81万 | $6.58亿 | 9.65% |
| 123 |
RENDERRender
|
$1.681 | $1.77 | $1.67 | $224.88万 | $8.90亿 | -0.88% |
| 124 |
ETC以太经典
|
$7.54 | $7.67 | $7.40 | $217.31万 | $12.11亿 | 1.75% |
| 125 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.93 | $53.86 | $46.24 | $214.22万 | $191.18万 | -10.01% |
| 126 |
SKYSky
|
$0.0648 | $0.06968 | $0.06404 | $213.45万 | $15.85亿 | -4.10% |
| 127 |
PENDLEPendle
|
$1.926 | $2.01 | $1.91 | $205.21万 | $3.41亿 | -0.31% |
| 128 |
HAEDALHaedal Protocol
|
$0.02177 | $0.02287 | $0.01974 | $202.64万 | $416.28万 | 10.12% |
| 129 |
ARArweave
|
$3.373 | $3.48 | $3.30 | $202.54万 | $2.24亿 | -0.15% |
| 130 |
IOSTIOST
|
$0.000819 | $0.00083 | $0.000747 | $201.05万 | $2,819.67万 | 8.05% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01903 | $0.01728 | $200.36万 | — | 2.19% |
| 132 |
TThreshold Network
|
$0.00468 | $0.00505 | $0.00464 | $194.52万 | $5,345.54万 | -6.59% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $193.45万 | $2.69亿 | 1.35% |
| 134 |
REZRenzo
|
$0.004619 | $0.00485 | $0.004441 | $193.11万 | $4,314.73万 | -0.90% |
| 135 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $192.61万 | $8,301.53万 | 4.79% |
| 136 |
VET唯链
|
$0.006451 | $0.006775 | $0.00632 | $190.66万 | $5.64亿 | -3.12% |
| 137 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1028 | $190.47万 | $9.57亿 | 0.58% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.30万 | $28.81亿 | 0.62% |
| 139 |
BREVBrevis
|
$0.0784 | $0.0916 | $0.077 | $182.25万 | $2,008.07万 | -6.33% |
| 140 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.00000673 | $181.69万 | $1.41亿 | 0.58% |
| 141 |
JTOJito
|
$0.4268 | $0.4432 | $0.4117 | $180.61万 | $2.34亿 | 2.77% |
| 142 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $180.52万 | $1,779.16万 | -12.50% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.76 | $155.73 | $176.56万 | $1,975.74万 | -0.65% |
| 144 |
ATApro
|
$0.1316 | $0.1414 | $0.1248 | $176.28万 | $3,054.90万 | 3.30% |
相关站点
共 40 个
Pepe - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Vana - 数字货币市值
Ondo - 比特币
World Liberty - 比特币行情
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 比特币
Ether.fi - 比特币行情
USD1 - BTC行情
Solana - 加密货币行情
USDC - BTC行情
Quant - 币种排行
Synapse - 币种排行
Pump.fun - 币种排行
Caldera - 比特币行情
Bubblemaps - 比特币
Sei - 比特币
以太坊 - BTC行情
Babylon - 币种排行
恒星币 - 比特币
NEAR Protocol - 比特币
United Stables - 比特币行情
Lorenzo - BTC行情
Aster - BTC行情
莱特币 - 数字货币市值
波场 - 币种排行
Synapse - 数字货币市值
Nomina - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 币种排行
Gram - 数字货币市值
恒星币 - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 币种排行