实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19551 24.12%
BANKLorenzo Protocol $0.0281 18.57%
PARTIParticle Network $0.0383 14.67%
CHIPUSD.AI $0.05222 11.75%
INITInitia $0.15524 11.40%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0559 9.61%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02854 -18.71%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.45%
BNB币安币市值$977.83亿 -0.54%
XRPXRP (瑞波币) 市值$829.18亿 0.92%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -1.25%
TRX波场市值$312.51亿 -0.39%
ZEC大零币市值$209.97亿 0.90%
HYPEHyperliquid 市值$174.20亿 1.19%

USDCUSDC 成交额$13.81亿 0.00%
BTC比特币 成交额$11.93亿 -0.38%
ETH以太坊 成交额$3.86亿 -0.45%
ZEC大零币 成交额$1.59亿 0.90%
SOLSolana 成交额$1.55亿 -1.25%
USD1USD1 成交额$1.53亿 0.01%
RLUSDRipple USD 成交额$1.40亿 0.01%
XRPXRP (瑞波币) 成交额$9,126.49万 0.92%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AIGENSYNAIGENSYN	$0.01753	$0.01866	$0.01745	$161.59万	—	-4.16%
146	AAPLBApple (bStocks Tokenized Stock	$342.99	$347.60	$341.68	$161.49万	$546.07万	-1.02%
147	VIRTUALVirtuals Protocol	$0.6134	$0.6289	$0.6089	$161.07万	$4.09亿	-0.87%
148	METMeteora	$0.3149	$0.3218	$0.3028	$160.34万	$423.13万	3.52%
149	COINBCoinbase (bStocks Tokenized St	$159.64	$162.76	$155.73	$158.21万	$1,975.74万	-1.80%
150	MORPHOMorpho	$2.166	$2.18	$2.00	$157.77万	$15.23亿	6.49%
151	XECeCash	$0.00000696	$0.00000739	$0.00000682	$157.63万	$1.41亿	0.72%
152	AMDBAdvanced Micro Devices (bStock	$527.54	$540.29	$510.72	$156.62万	$1,259.97万	2.15%
153	LDOLido DAO	$0.3636	$0.3789	$0.3618	$156.33万	$3.08亿	-0.93%
154	MRNABModerna (bStocks Tokenized Sto	$195.89	$203.89	$176.41	$154.40万	$245.16万	0.40%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
157	LUMIALumia	$0.0818	$0.0826	$0.0761	$150.14万	$1,915.45万	5.96%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	ATOMCosmos Hub	$1.624	$1.67	$1.61	$148.53万	$8.81亿	-1.40%
160	USDEEthena USDe	$1.0009	$1.00	$1.00	$147.86万	$45.94亿	-0.01%
161	LALagrange	$0.0579	$0.06	$0.0569	$147.72万	$2,101.49万	-1.70%
162	CVXConvex Finance	$2.285	$2.54	$2.26	$147.43万	$2.22亿	-5.97%
163	PROMProm	$5.574	$5.71	$5.39	$145.90万	$1.00亿	2.05%
164	STEEM斯蒂姆币	$0.04862	$0.05109	$0.04809	$139.50万	$2,792.34万	0.52%
165	RUNETHORChain	$0.623	$0.639	$0.62	$138.32万	$2.07亿	-0.95%
166	ZENHorizen	$5.692	$5.81	$5.58	$137.51万	$1.06亿	0.55%
167	RERE	$0.365	$0.3837	$0.35	$136.01万	$5,975.23万	0.19%
168	SSonic	$0.04628	$0.048	$0.04577	$130.49万	$1.84亿	-0.45%
169	BOMEBOOK OF MEME	$0.0006181	$0.0006556	$0.0006021	$130.22万	$4,309.08万	0.44%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
171	FFFalcon Finance	$0.09927	$0.10353	$0.09549	$129.96万	$3.32亿	0.16%
172	ANIMEAnimecoin	$0.00289	$0.00298	$0.00273	$128.24万	$1,542.78万	2.85%
173	BREVBrevis	$0.0804	$0.0893	$0.077	$127.82万	$2,008.07万	-9.46%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
175	LITEBLITEB	$809.95	$843.60	$743.56	$125.90万	—	6.72%
176	SPKSpark	$0.018508	$0.0193	$0.0178	$124.07万	$6,430.23万	2.95%
177	ZILZilliqa	$0.001965	$0.002068	$0.001871	$123.51万	$3,815.79万	2.88%
178	KMNOKamino	$0.04173	$0.04377	$0.04136	$122.73万	$2.53亿	-1.07%
179	EWYBiShares MSCI South Korea ETF (	$154.43	$157.60	$149.73	$121.86万	$1,002.43万	1.86%
180	SANDThe Sandbox	$0.04777	$0.04908	$0.04693	$116.08万	$1.43亿	-0.79%
181	MOVRMoonriver	$1.099	$1.13	$1.05	$114.63万	$1,399.50万	2.71%
182	CFGCentrifuge	$0.1008	$0.104	$0.1004	$112.63万	$3,882.79万	-1.85%
183	VELODROMEVELODROME	$0.02944	$0.03053	$0.02875	$110.94万	—	0.65%
184	APEApeCoin	$0.1211	$0.1257	$0.1202	$110.59万	$1.22亿	-1.94%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	WIFdogwifhat	$0.1792	$0.1826	$0.1775	$109.76万	$1.81亿	-0.61%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	ZBTZEROBASE	$0.0707	$0.0711	$0.0679	$108.97万	$2,289.16万	1.44%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	AAOIBApplied Optoelectronics (bStoc	$71.6	$74.76	$65.23	$106.42万	$771.56万	6.90%
191	MRVLBMarvell Technology (bStocks To	$231.47	$238.76	$224.15	$104.11万	$849.04万	1.40%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%