实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19596
25.43%
-
CHIPUSD.AI
$0.05126
19.71%
-
BANKLorenzo Protocol
$0.0273
16.67%
-
PARTIParticle Network
$0.0383
16.06%
-
KATKatana
$0.00456
15.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.6
11.30%
-
BEAMXBEAMX
$0.003338
11.23%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02965
-18.28%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.72%
-
BNB币安币
市值$977.83亿
0.76%
-
XRPXRP (瑞波币)
市值$829.18亿
1.29%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.27%
-
TRX波场
市值$312.51亿
-0.24%
-
ZEC大零币
市值$209.97亿
3.06%
-
HYPEHyperliquid
市值$174.20亿
3.17%
-
USDCUSDC
成交额$14.13亿
0.03%
-
BTC比特币
成交额$12.16亿
0.46%
-
ETH以太坊
成交额$4.08亿
0.72%
-
ZEC大零币
成交额$1.69亿
3.06%
-
SOLSolana
成交额$1.60亿
-0.27%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.43亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,508.97万
1.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 50 |
CELOCelo
|
$0.07819 | $0.08083 | $0.07624 | $764.65万 | $4,797.82万 | 2.33% |
| 51 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $758.29万 | $3.04亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $751.34万 | $59.68亿 | 0.84% |
| 53 |
BCH比特现金
|
$281.9 | $284.70 | $273.90 | $736.90万 | $56.45亿 | 1.99% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.25 | $1.19 | $736.74万 | $34.30亿 | -3.16% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.88万 | $3,418.26万 | 0.02% |
| 56 |
PAXGPAX Gold
|
$4022.25 | $4,040.07 | $4,003.51 | $719.47万 | $17.94亿 | 0.38% |
| 57 |
TIACelestia
|
$0.5331 | $0.553 | $0.498 | $713.89万 | $5.37亿 | 0.00% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.38 | $317.03 | $712.89万 | $4,104.13万 | -0.74% |
| 59 |
STRKStarknet
|
$0.04639 | $0.04761 | $0.04419 | $686.84万 | $3.60亿 | 3.46% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $685.44万 | $1,991.38万 | 16.67% |
| 61 |
FETArtificial Superintelligence A
|
$0.1728 | $0.1783 | $0.1715 | $676.92万 | $4.07亿 | 0.23% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $672.62万 | $4,789.72万 | 2.25% |
| 63 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $667.24万 | — | 0.00% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $8.81 | $7.93 | $647.86万 | $854.08万 | 6.06% |
| 65 |
BABYBabylon
|
$0.01392 | $0.01515 | $0.01342 | $645.93万 | $2,450.64万 | 3.65% |
| 66 |
DASH达世币
|
$54.24 | $54.42 | $50.06 | $629.81万 | $6.88亿 | 7.56% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.56 | $165.98 | $149.69 | $616.82万 | $1,347.71万 | 1.73% |
| 68 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.002991 | $601.56万 | — | 11.23% |
| 69 |
FILFilecoin
|
$0.902 | $0.9328 | $0.895 | $574.11万 | $7.66亿 | -0.87% |
| 70 |
HBARHedera
|
$0.07664 | $0.07814 | $0.07627 | $562.04万 | $34.30亿 | -0.04% |
| 71 |
NILNillion
|
$0.09025 | $0.0974 | $0.08622 | $559.73万 | $4,683.50万 | 0.58% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $537.98万 | $253.71万 | 1.55% |
| 73 |
DOTPolkadot
|
$0.997 | $1.04 | $0.995 | $520.44万 | $810.03万 | -1.87% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.15万 | $2,526.04万 | -0.49% |
| 75 |
ASTERAster
|
$0.7064 | $0.7181 | $0.6974 | $481.84万 | $17.86亿 | 1.10% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $472.77万 | $3,654.09万 | -1.99% |
| 77 |
ICPInternet Computer
|
$2.588 | $2.67 | $2.56 | $467.14万 | $14.69亿 | -0.04% |
| 78 |
XPLPlasma
|
$0.07198 | $0.07525 | $0.07158 | $457.61万 | $3.49亿 | -0.36% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $451.65万 | $16.86亿 | -0.57% |
| 80 |
ETHFIEther.fi
|
$0.6455 | $0.6655 | $0.6089 | $442.61万 | $6.59亿 | 4.98% |
| 81 |
ZAMAZama
|
$0.07094 | $0.07332 | $0.06757 | $434.71万 | $1.82亿 | 3.28% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$207.41 | $210.99 | $187.68 | $430.08万 | $496.84万 | 9.47% |
| 83 |
APTAptos
|
$0.6833 | $0.7138 | $0.6819 | $420.01万 | $6.16亿 | -2.09% |
| 84 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.85 | $10.22 | $414.24万 | $1,898.63万 | 10.60% |
| 85 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $385.98万 | $1.34亿 | 1.34% |
| 86 |
GTCGitcoin
|
$0.2436 | $0.24908 | $0.22274 | $384.75万 | $2,127.72万 | 7.64% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6722 | $0.7 | $0.6587 | $382.07万 | $5.67亿 | 0.49% |
| 89 |
CRVCurve DAO
|
$0.3351 | $0.3547 | $0.3344 | $371.19万 | $5.40亿 | -1.62% |
| 90 |
PHAPHALA
|
$0.0495 | $0.052 | $0.0475 | $364.24万 | $4,326.94万 | 4.21% |
| 91 |
DODODODO
|
$0.02531 | $0.02679 | $0.02301 | $363.27万 | $2,504.51万 | 0.24% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01661 | $0.01568 | $353.92万 | $1.10亿 | 0.38% |
| 93 |
QQQBQQQB
|
$713.69 | $716.36 | $703.36 | $349.54万 | — | 1.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007462 | $0.007661 | $0.007324 | $335.41万 | $4.74亿 | 0.77% |
| 95 |
PYTHPyth Network
|
$0.07336 | $0.07693 | $0.07262 | $332.27万 | $5.88亿 | -1.04% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.7 | $69.54 | $65.78 | $314.65万 | $1,613.85万 | 4.09% |
相关站点
共 40 个
BEAMX - 比特币
Huma Finance - 比特币
BEAMX - BTC行情
DODO - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 比特币
比特币
Nillion - 数字货币市值
Optimism - 加密货币行情
Pepe - 加密货币行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Aerodrome - 比特币
Vana - 数字货币市值
BEAMX - 数字货币市值
Babylon - 币种排行
EUR - 加密货币行情
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 比特币
Hyperliquid - 比特币
Aerodrome - 比特币行情
First Digital - 比特币
Gitcoin - 比特币
莱特币 - 比特币行情
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
PHALA - BTC行情
Celestia - 以太坊ETH价格
Katana - 数字货币市值
Plume - 数字货币市值
Official Trump - 币种排行
Quant - 比特币
Sei - 比特币行情
Sui - 加密货币行情
Nomina - BTC行情