实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03149 31.87%
INITInitia $0.19605 22.98%
SHELLMyShell $0.02602 18.98%
TUTTutorial $0.02078 18.95%
BLURBlur $0.00871 18.18%
KORUBSouth Korea Bull 3X ETF (bStoc $13.32 16.03%
PEPEPepe $0.00000496 15.08%
SNXXBTradr 2X Long SNDK ETF (bStock $9.94 14.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.31%
BNB币安币市值$985.17亿 2.49%
XRPXRP (瑞波币) 市值$835.25亿 2.13%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.79%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 4.85%
HYPEHyperliquid 市值$176.42亿 5.44%

USDCUSDC 成交额$15.10亿 -0.04%
BTC比特币 成交额$10.04亿 1.94%
ETH以太坊 成交额$4.84亿 2.31%
ZEC大零币 成交额$1.56亿 4.85%
SOLSolana 成交额$1.37亿 2.79%
USD1USD1 成交额$1.15亿 0.00%
XRPXRP (瑞波币) 成交额$9,568.22万 2.13%
NEARNEAR Protocol 成交额$8,864.06万 4.52%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Cosmos HubATOM $1.652 +2.04% ORDI $3.699 +3.93% BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3379 +0.60% iShares MSCI South Korea ETF (EWYB $164.1 +5.28% Tellor TributesTRB $17.39 +1.22%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	CRCLBCircle Internet Group (bStocks	$82.24	$82.34	$78.60	$1,871.68万	$1.55亿	3.32%
307	PROVESuccinct	$0.1936	$0.1964	$0.1824	$50.02万	$3,685.24万	4.82%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.50万	$547.02万	0.86%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
67	GTCGitcoin	$0.26173	$0.27578	$0.23014	$575.16万	$2,127.72万	12.97%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,092.35万	$16.24亿	1.60%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
224	JTOJito	$0.428	$0.438	$0.426	$82.49万	$2.32亿	-0.07%
2	BTC比特币	$81577.43	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.94%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
476	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.55%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
20	HYPEHyperliquid	$82.13	$82.51	$77.72	$2,264.63万	$176.42亿	5.44%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.02万	$4,883.23万	4.89%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%
596	IMXImmutable	$0.1402	$0.1404	$0.1361	$12.60万	$1.25亿	2.41%
401	AMPAmp	$0.000726	$0.000734	$0.000714	$34.33万	$6,536.95万	-0.28%
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
226	FOGOFogo	$0.00335	$0.00335	$0.00315	$81.13万	$1,779.16万	3.72%
540	GMTGMT	$0.00705	$0.00709	$0.00679	$16.29万	$2,153.70万	3.07%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
57	BMTBubblemaps	$0.02876	$0.02956	$0.02684	$755.10万	$2,230.86万	4.13%
456	USUALUsual	$0.01081	$0.01089	$0.01056	$25.82万	$2,121.58万	1.03%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
637	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.27万	$1,906.30万	2.11%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,765.85万	$16.22亿	-0.03%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%
551	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.57万	$2,334.27万	1.43%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
458	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.65万	$949.66万	2.71%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%